KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 459.3 473.45 454.7 465.7 258.67 Thousand
17 Mar, 2023 471.0 479.5 455.05 461.1 250.61 Thousand
16 Mar, 2023 463.6 471.0 453.25 468.8 144.63 Thousand
15 Mar, 2023 450.0 468.0 445.0 461.25 340.22 Thousand
14 Mar, 2023 458.4 460.85 449.05 451.15 61.96 Thousand
13 Mar, 2023 464.1 464.1 454.05 459.1 65.25 Thousand
10 Mar, 2023 462.9 465.0 456.0 461.65 87.46 Thousand
09 Mar, 2023 462.8 472.45 461.05 463.05 120.39 Thousand
08 Mar, 2023 462.5 464.2 450.05 462.8 221.27 Thousand
06 Mar, 2023 464.8 470.5 462.45 467.05 132.7 Thousand