KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 473.8 478.7 467.3 475.3 81.08 Thousand
16 Feb, 2023 478.9 486.0 474.5 475.2 183.1 Thousand
15 Feb, 2023 471.2 482.0 471.2 478.9 144.7 Thousand
14 Feb, 2023 473.0 477.5 468.1 475.35 191.43 Thousand
13 Feb, 2023 475.0 477.2 467.85 472.35 285.03 Thousand
10 Feb, 2023 463.55 479.2 461.0 476.8 238.61 Thousand
09 Feb, 2023 461.0 470.95 461.0 464.25 290.51 Thousand
08 Feb, 2023 460.05 475.35 459.5 461.3 319.98 Thousand
07 Feb, 2023 463.45 467.45 455.0 457.75 154.46 Thousand
06 Feb, 2023 468.4 480.85 457.3 461.15 275.68 Thousand