KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 488.4 | 493.5 | 482.15 | 488.2 | 426.77 Thousand |
| 18 Jan, 2023 | 485.45 | 492.45 | 481.35 | 488.6 | 144.03 Thousand |
| 17 Jan, 2023 | 484.45 | 494.7 | 480.0 | 483.05 | 208.49 Thousand |
| 16 Jan, 2023 | 487.95 | 495.0 | 482.0 | 484.1 | 190.44 Thousand |
| 13 Jan, 2023 | 486.35 | 489.3 | 482.9 | 485.55 | 160.86 Thousand |
| 12 Jan, 2023 | 497.0 | 497.1 | 480.0 | 490.05 | 378.02 Thousand |
| 11 Jan, 2023 | 507.7 | 507.7 | 494.0 | 496.95 | 346.61 Thousand |
| 10 Jan, 2023 | 517.0 | 525.95 | 504.0 | 510.7 | 1.01 Million |
| 09 Jan, 2023 | 489.95 | 518.8 | 487.25 | 514.3 | 1.45 Million |
| 06 Jan, 2023 | 475.6 | 489.4 | 475.6 | 486.15 | 227.79 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM