KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 477.3 | 482.4 | 470.95 | 480.0 | 216.69 Thousand |
| 04 Jan, 2023 | 475.45 | 480.95 | 463.0 | 477.3 | 384.28 Thousand |
| 03 Jan, 2023 | 486.85 | 486.85 | 471.5 | 474.3 | 306.75 Thousand |
| 02 Jan, 2023 | 494.0 | 494.35 | 477.75 | 483.95 | 293.29 Thousand |
| 30 Dec, 2022 | 504.0 | 508.6 | 491.9 | 494.45 | 490.34 Thousand |
| 29 Dec, 2022 | 473.35 | 508.9 | 470.2 | 504.75 | 1.56 Million |
| 28 Dec, 2022 | 481.1 | 481.1 | 470.25 | 475.65 | 154.4 Thousand |
| 27 Dec, 2022 | 470.7 | 483.7 | 470.4 | 481.4 | 315.05 Thousand |
| 26 Dec, 2022 | 455.55 | 474.9 | 452.65 | 468.35 | 316.55 Thousand |
| 23 Dec, 2022 | 458.2 | 461.9 | 437.35 | 455.55 | 667.88 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM