KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 463.6 472.25 448.75 459.45 474.29 Thousand
21 Dec, 2022 484.0 498.7 455.55 459.95 811.77 Thousand
20 Dec, 2022 478.5 490.0 477.0 481.5 348.16 Thousand
19 Dec, 2022 482.7 488.15 473.35 478.2 340.27 Thousand
16 Dec, 2022 478.95 491.95 471.0 477.4 424.87 Thousand
15 Dec, 2022 480.05 491.0 475.25 479.35 290.75 Thousand
14 Dec, 2022 487.0 492.95 475.7 483.55 593.43 Thousand
13 Dec, 2022 499.05 510.0 483.0 489.35 2.84 Million
12 Dec, 2022 470.95 482.3 465.0 468.75 1.02 Million
09 Dec, 2022 478.0 478.6 459.4 470.95 1.55 Million