KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 416.5 424.0 413.0 417.85 231.34 Thousand
23 Nov, 2022 417.0 420.85 414.0 414.45 132.39 Thousand
22 Nov, 2022 414.6 425.95 413.5 415.3 330.4 Thousand
21 Nov, 2022 422.9 422.9 412.0 412.5 179.71 Thousand
18 Nov, 2022 428.95 429.15 415.5 423.4 303.76 Thousand
17 Nov, 2022 438.5 438.5 425.0 427.2 241.39 Thousand
16 Nov, 2022 428.6 454.2 427.15 438.55 1.69 Million
15 Nov, 2022 410.0 435.0 408.0 430.1 1.12 Million
14 Nov, 2022 412.05 412.2 405.3 409.8 400.31 Thousand
11 Nov, 2022 412.0 419.95 408.65 410.0 449.45 Thousand