KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 429.0 437.95 422.05 427.85 441.33 Thousand
24 Oct, 2022 425.0 428.0 423.0 423.8 30.45 Thousand
21 Oct, 2022 424.5 428.75 415.0 417.9 141.16 Thousand
20 Oct, 2022 429.5 434.2 422.5 424.25 169.83 Thousand
19 Oct, 2022 438.9 438.9 422.15 427.3 266.89 Thousand
18 Oct, 2022 429.95 438.7 424.15 435.9 665.92 Thousand
17 Oct, 2022 416.75 431.0 409.3 427.7 1.27 Million
14 Oct, 2022 424.0 427.0 414.5 417.35 156.57 Thousand
13 Oct, 2022 419.0 428.0 417.55 419.2 352.02 Thousand
12 Oct, 2022 420.0 420.9 415.05 417.25 164.49 Thousand