KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 424.0 424.0 408.4 409.65 294.32 Thousand
09 Nov, 2022 430.0 431.8 415.6 416.9 778.13 Thousand
07 Nov, 2022 431.75 438.0 431.0 435.85 119.69 Thousand
04 Nov, 2022 430.15 436.0 425.3 429.6 188.86 Thousand
03 Nov, 2022 432.0 436.4 425.2 428.0 98.9 Thousand
02 Nov, 2022 441.0 441.0 432.55 434.25 118.71 Thousand
01 Nov, 2022 436.6 444.85 435.2 442.75 196.59 Thousand
31 Oct, 2022 435.0 441.8 432.15 440.0 305.09 Thousand
28 Oct, 2022 420.55 435.8 420.05 433.4 564.48 Thousand
27 Oct, 2022 430.0 430.1 417.9 418.45 139.42 Thousand