KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 420.15 | 429.0 | 411.5 | 418.5 | 477.31 Thousand |
| 10 Oct, 2022 | 425.0 | 425.0 | 415.0 | 418.2 | 247.56 Thousand |
| 07 Oct, 2022 | 432.9 | 436.8 | 427.0 | 428.65 | 336.82 Thousand |
| 06 Oct, 2022 | 446.0 | 449.7 | 429.6 | 430.75 | 453.48 Thousand |
| 04 Oct, 2022 | 469.0 | 469.0 | 438.65 | 442.2 | 1.07 Million |
| 03 Oct, 2022 | 452.1 | 453.0 | 440.7 | 447.7 | 149.12 Thousand |
| 30 Sep, 2022 | 444.65 | 455.0 | 442.1 | 449.75 | 729.36 Thousand |
| 29 Sep, 2022 | 432.5 | 446.7 | 431.05 | 443.7 | 304.48 Thousand |
| 28 Sep, 2022 | 426.4 | 438.95 | 425.0 | 429.25 | 393.87 Thousand |
| 27 Sep, 2022 | 432.0 | 439.95 | 426.6 | 430.35 | 404.27 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM