KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 430.0 437.85 423.0 429.7 570.12 Thousand
23 Sep, 2022 450.0 457.8 434.15 436.2 482.93 Thousand
22 Sep, 2022 440.0 450.0 439.0 447.65 837.51 Thousand
21 Sep, 2022 426.3 441.8 423.45 439.2 978.8 Thousand
20 Sep, 2022 418.0 425.0 416.05 424.05 403.35 Thousand
19 Sep, 2022 428.8 433.05 411.35 414.25 499.03 Thousand
16 Sep, 2022 452.9 454.9 423.05 429.3 559.64 Thousand
15 Sep, 2022 442.0 462.25 439.05 450.75 2.85 Million
14 Sep, 2022 438.0 449.8 431.8 435.45 2.34 Million
13 Sep, 2022 449.0 449.0 425.15 429.25 943.67 Thousand