KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 407.5 | 414.0 | 405.65 | 410.5 | 339.61 Thousand |
| 25 Aug, 2022 | 407.5 | 409.7 | 403.55 | 405.45 | 120.2 Thousand |
| 24 Aug, 2022 | 403.35 | 407.65 | 400.1 | 405.35 | 266 Thousand |
| 23 Aug, 2022 | 398.8 | 404.65 | 398.0 | 401.3 | 280.04 Thousand |
| 22 Aug, 2022 | 408.95 | 416.0 | 397.6 | 401.2 | 635.52 Thousand |
| 19 Aug, 2022 | 407.15 | 409.95 | 403.95 | 405.8 | 340.69 Thousand |
| 18 Aug, 2022 | 403.4 | 409.8 | 402.25 | 405.35 | 339.11 Thousand |
| 17 Aug, 2022 | 396.0 | 407.75 | 395.95 | 402.65 | 1.11 Million |
| 16 Aug, 2022 | 398.0 | 400.95 | 391.1 | 393.0 | 713.44 Thousand |
| 12 Aug, 2022 | 394.8 | 398.5 | 388.85 | 393.25 | 1.4 Million |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM