KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 401.6 | 403.0 | 386.5 | 394.85 | 744.63 Thousand |
| 10 Aug, 2022 | 411.0 | 411.1 | 396.15 | 399.5 | 353.5 Thousand |
| 08 Aug, 2022 | 424.3 | 424.85 | 397.0 | 404.6 | 1.21 Million |
| 05 Aug, 2022 | 447.8 | 447.8 | 420.1 | 424.0 | 490.58 Thousand |
| 04 Aug, 2022 | 442.0 | 458.35 | 435.4 | 444.0 | 782.84 Thousand |
| 03 Aug, 2022 | 467.05 | 472.0 | 458.1 | 463.35 | 222.23 Thousand |
| 02 Aug, 2022 | 462.1 | 472.0 | 461.45 | 466.35 | 175.67 Thousand |
| 01 Aug, 2022 | 462.0 | 470.75 | 457.05 | 466.35 | 135.83 Thousand |
| 29 Jul, 2022 | 475.35 | 479.0 | 458.0 | 459.95 | 410.88 Thousand |
| 28 Jul, 2022 | 467.0 | 474.95 | 464.15 | 471.5 | 426.39 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM