KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 410.05 | 462.0 | 410.05 | 448.1 | 8.86 Million |
| 12 Jul, 2022 | 413.5 | 413.85 | 407.1 | 409.0 | 161.63 Thousand |
| 11 Jul, 2022 | 407.5 | 421.0 | 407.5 | 413.5 | 339.47 Thousand |
| 08 Jul, 2022 | 413.0 | 414.15 | 406.0 | 411.1 | 311.03 Thousand |
| 07 Jul, 2022 | 420.95 | 422.25 | 406.55 | 410.95 | 254.38 Thousand |
| 06 Jul, 2022 | 398.7 | 420.9 | 397.0 | 418.8 | 653.87 Thousand |
| 05 Jul, 2022 | 396.2 | 404.0 | 393.0 | 395.6 | 131.53 Thousand |
| 04 Jul, 2022 | 390.0 | 403.95 | 381.2 | 397.25 | 179.58 Thousand |
| 01 Jul, 2022 | 393.15 | 393.15 | 384.1 | 387.95 | 149.53 Thousand |
| 30 Jun, 2022 | 403.8 | 407.55 | 389.0 | 391.25 | 234.33 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM