KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 461.3 | 465.95 | 457.2 | 459.95 | 110.79 Thousand |
| 26 Jul, 2022 | 460.2 | 471.9 | 454.4 | 461.15 | 248.98 Thousand |
| 25 Jul, 2022 | 463.0 | 463.8 | 453.5 | 460.2 | 133.02 Thousand |
| 22 Jul, 2022 | 457.6 | 465.3 | 455.1 | 459.55 | 257.15 Thousand |
| 21 Jul, 2022 | 455.25 | 462.7 | 450.9 | 455.25 | 542.11 Thousand |
| 20 Jul, 2022 | 458.2 | 466.65 | 452.05 | 455.25 | 264.91 Thousand |
| 19 Jul, 2022 | 462.0 | 465.0 | 451.9 | 455.9 | 291.38 Thousand |
| 18 Jul, 2022 | 475.0 | 477.2 | 457.25 | 463.15 | 356.72 Thousand |
| 15 Jul, 2022 | 456.0 | 479.8 | 456.0 | 473.6 | 2.86 Million |
| 14 Jul, 2022 | 445.1 | 459.5 | 440.1 | 455.85 | 1.46 Million |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM