KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 407.15 | 415.2 | 393.95 | 399.55 | 197.55 Thousand |
| 28 Jun, 2022 | 416.9 | 425.0 | 410.25 | 414.85 | 453.28 Thousand |
| 27 Jun, 2022 | 407.0 | 423.0 | 402.65 | 420.75 | 617.1 Thousand |
| 24 Jun, 2022 | 413.0 | 413.0 | 400.1 | 403.65 | 468.86 Thousand |
| 23 Jun, 2022 | 377.45 | 419.8 | 370.0 | 412.95 | 1.23 Million |
| 22 Jun, 2022 | 369.0 | 377.5 | 361.1 | 372.45 | 148.68 Thousand |
| 21 Jun, 2022 | 368.9 | 384.4 | 368.0 | 372.25 | 622.39 Thousand |
| 20 Jun, 2022 | 370.0 | 370.05 | 352.0 | 363.05 | 119.53 Thousand |
| 17 Jun, 2022 | 375.0 | 379.65 | 362.0 | 369.95 | 200.46 Thousand |
| 16 Jun, 2022 | 375.65 | 377.7 | 356.95 | 373.3 | 280.22 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM