KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 398.2 406.45 396.5 403.8 229.72 Thousand
31 May, 2022 386.6 401.5 386.6 396.1 286.34 Thousand
30 May, 2022 384.5 388.85 381.0 385.45 49.56 Thousand
27 May, 2022 381.3 384.85 375.0 382.45 62.73 Thousand
26 May, 2022 377.3 383.5 369.45 379.3 265.21 Thousand
25 May, 2022 382.9 382.9 367.35 375.35 135.02 Thousand
24 May, 2022 385.7 388.5 378.05 380.95 109.14 Thousand
23 May, 2022 381.9 385.75 378.75 383.15 97.5 Thousand
20 May, 2022 374.4 383.0 373.7 379.9 123.54 Thousand
19 May, 2022 367.0 375.2 363.1 372.4 340.24 Thousand