KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 388.0 | 389.55 | 372.4 | 374.8 | 309.1 Thousand |
| 02 May, 2022 | 395.75 | 399.5 | 381.6 | 397.6 | 189.42 Thousand |
| 29 Apr, 2022 | 402.0 | 404.2 | 395.0 | 397.35 | 132.05 Thousand |
| 28 Apr, 2022 | 400.0 | 404.45 | 395.15 | 400.05 | 238.88 Thousand |
| 27 Apr, 2022 | 384.95 | 400.4 | 384.5 | 396.5 | 349.37 Thousand |
| 26 Apr, 2022 | 381.9 | 393.2 | 381.55 | 386.9 | 183.14 Thousand |
| 25 Apr, 2022 | 395.0 | 399.3 | 374.5 | 379.35 | 300.37 Thousand |
| 22 Apr, 2022 | 398.0 | 401.75 | 395.0 | 396.05 | 102.15 Thousand |
| 21 Apr, 2022 | 401.5 | 403.7 | 399.0 | 399.75 | 110.71 Thousand |
| 20 Apr, 2022 | 399.9 | 407.5 | 398.2 | 399.75 | 225.98 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM