KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 401.4 407.85 395.0 399.1 606.33 Thousand
18 Apr, 2022 402.0 412.5 396.4 399.55 453.77 Thousand
13 Apr, 2022 401.7 404.7 396.1 402.55 263.57 Thousand
12 Apr, 2022 399.9 402.3 390.75 399.7 1.33 Million
11 Apr, 2022 397.85 404.25 395.5 399.55 298.57 Thousand
08 Apr, 2022 402.4 403.25 395.3 397.85 215.33 Thousand
07 Apr, 2022 407.45 410.25 395.3 398.75 261.23 Thousand
06 Apr, 2022 404.7 411.5 403.05 405.4 658.66 Thousand
05 Apr, 2022 390.6 409.25 384.25 402.5 1.36 Million
04 Apr, 2022 389.1 391.95 382.0 388.6 513.74 Thousand