KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 404.1 407.9 400.1 402.45 327.58 Thousand
16 Mar, 2022 417.4 417.45 398.0 400.3 320 Thousand
15 Mar, 2022 399.5 409.8 397.25 407.35 216.94 Thousand
14 Mar, 2022 403.0 411.8 394.7 397.75 377.05 Thousand
11 Mar, 2022 416.5 423.8 400.6 403.05 242.8 Thousand
10 Mar, 2022 426.8 434.0 415.4 417.8 171.51 Thousand
09 Mar, 2022 424.9 425.1 416.65 422.15 102.07 Thousand
08 Mar, 2022 417.5 422.8 412.1 416.65 215.04 Thousand
07 Mar, 2022 422.0 430.0 410.6 417.8 551.74 Thousand
04 Mar, 2022 473.4 473.9 440.35 446.25 384.75 Thousand