KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 489.75 | 495.55 | 477.5 | 481.35 | 131.81 Thousand |
| 15 Feb, 2022 | 486.9 | 492.4 | 472.55 | 484.95 | 203.31 Thousand |
| 14 Feb, 2022 | 494.6 | 506.35 | 479.85 | 485.25 | 161.73 Thousand |
| 11 Feb, 2022 | 514.0 | 514.1 | 495.0 | 500.25 | 69.28 Thousand |
| 10 Feb, 2022 | 510.5 | 518.3 | 502.5 | 516.45 | 100.77 Thousand |
| 09 Feb, 2022 | 512.0 | 515.8 | 503.25 | 506.5 | 77.55 Thousand |
| 08 Feb, 2022 | 524.8 | 526.95 | 504.55 | 508.9 | 163.29 Thousand |
| 07 Feb, 2022 | 534.0 | 549.5 | 509.05 | 520.2 | 620.68 Thousand |
| 04 Feb, 2022 | 520.0 | 529.25 | 518.05 | 525.1 | 259.96 Thousand |
| 03 Feb, 2022 | 516.8 | 522.0 | 516.8 | 520.0 | 207.19 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM