KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 465.7 | 473.45 | 459.15 | 465.6 | 116.39 Thousand |
| 02 Mar, 2022 | 464.1 | 486.8 | 461.2 | 465.7 | 122.73 Thousand |
| 28 Feb, 2022 | 450.0 | 471.7 | 443.1 | 466.0 | 67.89 Thousand |
| 25 Feb, 2022 | 445.7 | 462.95 | 445.7 | 457.9 | 106.81 Thousand |
| 24 Feb, 2022 | 445.0 | 464.0 | 418.0 | 443.4 | 288.17 Thousand |
| 23 Feb, 2022 | 455.1 | 456.9 | 450.0 | 451.3 | 99.14 Thousand |
| 22 Feb, 2022 | 450.1 | 460.0 | 450.1 | 456.75 | 68.86 Thousand |
| 21 Feb, 2022 | 461.1 | 472.0 | 454.45 | 469.95 | 132.12 Thousand |
| 18 Feb, 2022 | 474.0 | 476.65 | 462.5 | 466.75 | 55.6 Thousand |
| 17 Feb, 2022 | 482.0 | 482.9 | 466.25 | 475.8 | 214.05 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM