INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 380.0 | 388.2 | 379.0 | 385.25 | 189.08 Thousand |
| 31 Mar, 2022 | 383.15 | 384.95 | 378.0 | 378.95 | 333.22 Thousand |
| 30 Mar, 2022 | 383.5 | 391.9 | 380.9 | 383.0 | 250.07 Thousand |
| 29 Mar, 2022 | 389.2 | 391.45 | 376.0 | 381.5 | 355.51 Thousand |
| 28 Mar, 2022 | 391.75 | 393.2 | 384.45 | 387.25 | 194.29 Thousand |
| 25 Mar, 2022 | 397.2 | 397.2 | 389.0 | 390.25 | 222.08 Thousand |
| 24 Mar, 2022 | 389.6 | 395.95 | 387.0 | 395.1 | 143.02 Thousand |
| 23 Mar, 2022 | 402.35 | 402.4 | 387.0 | 390.4 | 261.95 Thousand |
| 22 Mar, 2022 | 407.0 | 409.75 | 397.15 | 398.45 | 253.74 Thousand |
| 21 Mar, 2022 | 404.95 | 414.8 | 400.2 | 403.1 | 440.29 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM