KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 380.0 388.2 379.0 385.25 189.08 Thousand
31 Mar, 2022 383.15 384.95 378.0 378.95 333.22 Thousand
30 Mar, 2022 383.5 391.9 380.9 383.0 250.07 Thousand
29 Mar, 2022 389.2 391.45 376.0 381.5 355.51 Thousand
28 Mar, 2022 391.75 393.2 384.45 387.25 194.29 Thousand
25 Mar, 2022 397.2 397.2 389.0 390.25 222.08 Thousand
24 Mar, 2022 389.6 395.95 387.0 395.1 143.02 Thousand
23 Mar, 2022 402.35 402.4 387.0 390.4 261.95 Thousand
22 Mar, 2022 407.0 409.75 397.15 398.45 253.74 Thousand
21 Mar, 2022 404.95 414.8 400.2 403.1 440.29 Thousand