KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 510.25 | 525.7 | 508.15 | 516.8 | 869.46 Thousand |
| 01 Feb, 2022 | 497.0 | 507.0 | 489.1 | 504.2 | 284.99 Thousand |
| 31 Jan, 2022 | 502.9 | 510.65 | 486.95 | 495.15 | 176.91 Thousand |
| 28 Jan, 2022 | 470.8 | 502.75 | 470.8 | 500.6 | 154.52 Thousand |
| 27 Jan, 2022 | 497.5 | 500.8 | 472.3 | 479.6 | 198.93 Thousand |
| 25 Jan, 2022 | 478.7 | 503.0 | 461.05 | 499.4 | 566.96 Thousand |
| 24 Jan, 2022 | 495.5 | 504.35 | 485.0 | 488.3 | 270.93 Thousand |
| 21 Jan, 2022 | 484.2 | 502.55 | 484.2 | 496.7 | 143.44 Thousand |
| 20 Jan, 2022 | 500.0 | 506.2 | 490.0 | 493.55 | 167.65 Thousand |
| 19 Jan, 2022 | 495.4 | 502.0 | 487.5 | 500.25 | 229.62 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM