KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 480.8 | 482.7 | 462.0 | 462.9 | 233.57 Thousand |
| 03 Jan, 2022 | 479.2 | 480.8 | 476.0 | 478.5 | 73.13 Thousand |
| 31 Dec, 2021 | 481.8 | 482.25 | 475.0 | 479.1 | 72.94 Thousand |
| 30 Dec, 2021 | 473.0 | 486.55 | 469.75 | 479.85 | 167.58 Thousand |
| 29 Dec, 2021 | 468.4 | 475.0 | 466.25 | 474.0 | 149.15 Thousand |
| 28 Dec, 2021 | 465.1 | 469.65 | 463.55 | 465.95 | 302.24 Thousand |
| 27 Dec, 2021 | 469.7 | 470.0 | 463.15 | 465.1 | 286.53 Thousand |
| 24 Dec, 2021 | 468.8 | 474.5 | 462.75 | 470.6 | 454.14 Thousand |
| 23 Dec, 2021 | 465.0 | 470.0 | 464.35 | 465.1 | 294.83 Thousand |
| 22 Dec, 2021 | 460.5 | 471.0 | 458.0 | 466.45 | 409.07 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM