KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 452.55 467.35 452.55 460.1 414.46 Thousand
20 Dec, 2021 461.65 461.7 451.05 456.0 249.69 Thousand
17 Dec, 2021 454.8 463.5 452.4 459.25 1.05 Million
16 Dec, 2021 462.8 464.8 450.25 454.25 365.82 Thousand
15 Dec, 2021 453.7 458.85 451.2 455.1 393.89 Thousand
14 Dec, 2021 438.45 454.4 433.1 450.2 541.74 Thousand
13 Dec, 2021 440.9 447.15 437.0 438.45 120.36 Thousand
10 Dec, 2021 445.3 451.05 435.9 437.65 241.38 Thousand
09 Dec, 2021 452.9 454.95 440.35 442.35 131.72 Thousand
08 Dec, 2021 452.0 460.0 447.35 452.65 313.68 Thousand