KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 433.0 449.2 432.25 445.6 464.75 Thousand
06 Dec, 2021 439.75 439.75 426.9 430.05 250.52 Thousand
03 Dec, 2021 433.95 449.8 427.15 431.35 951.59 Thousand
02 Dec, 2021 432.5 435.0 423.8 432.5 136.1 Thousand
01 Dec, 2021 429.6 437.9 424.4 427.6 86.66 Thousand
30 Nov, 2021 430.1 438.3 421.65 425.35 350.3 Thousand
29 Nov, 2021 440.0 444.3 421.0 433.0 180.88 Thousand
26 Nov, 2021 456.7 460.6 434.4 445.7 327.76 Thousand
25 Nov, 2021 466.05 469.9 456.15 461.1 125.43 Thousand
24 Nov, 2021 477.7 481.5 465.5 469.05 85.04 Thousand