KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 471.75 479.95 467.0 475.35 756.36 Thousand
04 Nov, 2021 455.0 470.0 455.0 466.45 82.14 Thousand
03 Nov, 2021 455.95 461.45 451.15 453.75 185.1 Thousand
02 Nov, 2021 471.65 471.65 450.0 452.55 604.61 Thousand
01 Nov, 2021 479.9 487.75 464.3 468.6 212.06 Thousand
29 Oct, 2021 480.0 500.0 472.5 477.65 759.51 Thousand
28 Oct, 2021 500.0 501.0 467.5 476.9 963.08 Thousand
27 Oct, 2021 521.9 526.6 512.5 518.0 525.66 Thousand
26 Oct, 2021 535.0 550.0 518.35 522.8 2.2 Million
25 Oct, 2021 500.0 541.7 496.05 526.35 4.63 Million