KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 474.85 514.05 468.25 491.8 3.1 Million
21 Oct, 2021 458.35 475.0 458.35 464.6 441.54 Thousand
20 Oct, 2021 459.95 468.0 453.1 462.2 572.78 Thousand
19 Oct, 2021 460.3 467.9 450.55 459.95 201.62 Thousand
18 Oct, 2021 458.0 467.0 453.9 461.1 208.35 Thousand
14 Oct, 2021 468.5 473.4 458.4 459.7 281.38 Thousand
13 Oct, 2021 461.0 471.45 461.0 464.2 361.54 Thousand
12 Oct, 2021 474.5 485.0 458.0 460.1 406.95 Thousand
11 Oct, 2021 464.9 477.5 464.9 474.5 768.78 Thousand
08 Oct, 2021 456.0 469.0 455.0 463.55 621.87 Thousand