KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 446.0 458.6 442.7 453.55 599.78 Thousand
22 Sep, 2021 468.5 474.8 437.6 441.7 2.42 Million
21 Sep, 2021 431.95 468.0 431.95 454.85 3.22 Million
20 Sep, 2021 418.0 449.9 417.05 438.45 1.79 Million
17 Sep, 2021 429.95 435.0 411.5 416.8 1.24 Million
16 Sep, 2021 435.9 436.0 426.7 428.0 88.17 Thousand
15 Sep, 2021 438.4 438.4 429.1 433.25 103.49 Thousand
14 Sep, 2021 442.95 444.8 433.8 435.95 143.58 Thousand
13 Sep, 2021 429.5 447.5 426.5 440.7 499.96 Thousand
09 Sep, 2021 431.6 433.0 429.0 431.6 299.54 Thousand