KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 449.9 | 458.0 | 449.8 | 453.7 | 131.69 Thousand |
| 06 Oct, 2021 | 457.9 | 459.25 | 447.05 | 449.55 | 155.22 Thousand |
| 05 Oct, 2021 | 439.9 | 462.0 | 439.6 | 455.9 | 503.32 Thousand |
| 04 Oct, 2021 | 444.8 | 449.75 | 436.75 | 438.9 | 181.99 Thousand |
| 01 Oct, 2021 | 438.0 | 444.9 | 437.0 | 440.8 | 115.94 Thousand |
| 30 Sep, 2021 | 440.0 | 446.0 | 435.55 | 443.1 | 370.01 Thousand |
| 29 Sep, 2021 | 440.7 | 454.7 | 437.0 | 440.95 | 281.25 Thousand |
| 28 Sep, 2021 | 443.0 | 454.5 | 436.55 | 444.85 | 332.23 Thousand |
| 27 Sep, 2021 | 456.0 | 458.8 | 436.15 | 442.1 | 322.78 Thousand |
| 24 Sep, 2021 | 453.55 | 461.95 | 445.0 | 452.75 | 426.31 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM