KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 470.0 483.7 466.65 475.65 163.54 Thousand
22 Nov, 2021 484.7 484.8 468.05 476.45 182.43 Thousand
18 Nov, 2021 492.7 493.3 477.3 485.6 170.82 Thousand
17 Nov, 2021 481.4 499.7 481.4 486.1 540.07 Thousand
16 Nov, 2021 465.5 484.6 464.05 480.0 318.16 Thousand
15 Nov, 2021 460.0 465.25 458.05 463.1 164.34 Thousand
12 Nov, 2021 467.5 472.35 455.65 457.1 297.92 Thousand
11 Nov, 2021 458.05 469.15 458.05 461.5 222.24 Thousand
10 Nov, 2021 468.45 468.45 457.0 458.3 96.45 Thousand
09 Nov, 2021 478.8 478.8 465.2 467.5 228.29 Thousand