KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 510.0 | 515.0 | 490.85 | 497.35 | 178.53 Thousand |
| 17 Jan, 2022 | 508.0 | 518.65 | 500.6 | 506.85 | 682.73 Thousand |
| 14 Jan, 2022 | 523.7 | 524.0 | 502.35 | 509.7 | 479.19 Thousand |
| 13 Jan, 2022 | 494.7 | 526.0 | 485.55 | 519.95 | 711.51 Thousand |
| 12 Jan, 2022 | 500.0 | 503.9 | 491.0 | 494.7 | 440.87 Thousand |
| 11 Jan, 2022 | 485.4 | 499.0 | 475.1 | 486.8 | 317.69 Thousand |
| 10 Jan, 2022 | 479.45 | 485.5 | 470.1 | 483.05 | 784.93 Thousand |
| 07 Jan, 2022 | 465.6 | 468.0 | 457.0 | 461.55 | 99.52 Thousand |
| 06 Jan, 2022 | 454.0 | 461.9 | 453.15 | 460.3 | 124.42 Thousand |
| 05 Jan, 2022 | 470.0 | 470.0 | 456.3 | 458.55 | 79.15 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM