KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 375.5 | 380.9 | 369.15 | 372.15 | 487.71 Thousand |
| 17 May, 2022 | 381.0 | 388.7 | 370.0 | 373.7 | 442.01 Thousand |
| 16 May, 2022 | 362.7 | 376.05 | 359.25 | 371.25 | 126.5 Thousand |
| 13 May, 2022 | 351.0 | 367.95 | 351.0 | 365.7 | 132 Thousand |
| 12 May, 2022 | 353.05 | 360.95 | 345.5 | 349.1 | 118.03 Thousand |
| 11 May, 2022 | 370.0 | 371.0 | 354.0 | 356.1 | 113.72 Thousand |
| 10 May, 2022 | 365.0 | 374.25 | 354.9 | 366.6 | 210.27 Thousand |
| 09 May, 2022 | 371.4 | 377.6 | 365.2 | 366.85 | 87.98 Thousand |
| 06 May, 2022 | 373.7 | 377.0 | 366.15 | 374.85 | 153.5 Thousand |
| 05 May, 2022 | 377.8 | 387.0 | 373.1 | 377.1 | 311.36 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM