KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 365.6 376.85 362.25 373.75 115.77 Thousand
14 Jun, 2022 372.7 377.0 367.55 370.0 245.44 Thousand
13 Jun, 2022 378.8 380.45 370.3 373.7 44.32 Thousand
10 Jun, 2022 380.0 386.55 376.6 380.75 80.14 Thousand
09 Jun, 2022 388.35 389.0 379.4 382.25 46.84 Thousand
08 Jun, 2022 398.1 398.7 385.5 388.35 41.9 Thousand
07 Jun, 2022 390.9 401.0 389.1 396.0 110.4 Thousand
06 Jun, 2022 389.3 398.0 380.3 394.45 56.16 Thousand
03 Jun, 2022 401.6 402.4 386.2 388.45 64.06 Thousand
02 Jun, 2022 402.0 402.9 397.25 399.45 53.41 Thousand