KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 413.5 | 449.95 | 411.05 | 443.3 | 4.61 Million |
| 09 Sep, 2022 | 408.5 | 413.7 | 401.8 | 405.2 | 455.09 Thousand |
| 08 Sep, 2022 | 405.2 | 410.0 | 402.0 | 406.6 | 818.3 Thousand |
| 07 Sep, 2022 | 402.0 | 407.8 | 401.75 | 403.05 | 442.42 Thousand |
| 06 Sep, 2022 | 403.85 | 406.8 | 400.55 | 403.8 | 966.05 Thousand |
| 05 Sep, 2022 | 404.75 | 408.25 | 400.3 | 401.8 | 245.74 Thousand |
| 02 Sep, 2022 | 412.25 | 412.45 | 400.55 | 402.75 | 262.57 Thousand |
| 01 Sep, 2022 | 407.15 | 411.9 | 406.75 | 410.15 | 94.88 Thousand |
| 30 Aug, 2022 | 410.0 | 411.9 | 402.95 | 406.75 | 304.17 Thousand |
| 29 Aug, 2022 | 404.5 | 411.25 | 400.0 | 408.6 | 117.16 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM