KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 435.7 | 484.7 | 434.95 | 479.7 | 6 Million |
| 07 Dec, 2022 | 424.35 | 436.25 | 423.0 | 434.4 | 530.65 Thousand |
| 06 Dec, 2022 | 418.8 | 437.9 | 418.45 | 422.6 | 885.22 Thousand |
| 05 Dec, 2022 | 418.5 | 424.75 | 418.0 | 419.05 | 362.54 Thousand |
| 02 Dec, 2022 | 418.0 | 424.8 | 417.5 | 419.25 | 217.68 Thousand |
| 01 Dec, 2022 | 419.5 | 421.0 | 415.8 | 417.2 | 192.29 Thousand |
| 30 Nov, 2022 | 413.9 | 419.5 | 413.9 | 417.8 | 242.83 Thousand |
| 29 Nov, 2022 | 415.75 | 418.7 | 412.15 | 413.1 | 124.89 Thousand |
| 28 Nov, 2022 | 416.0 | 422.8 | 413.55 | 415.75 | 290.19 Thousand |
| 25 Nov, 2022 | 417.9 | 421.5 | 416.35 | 417.55 | 247.22 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM