KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 477.0 | 482.3 | 464.4 | 468.4 | 315.91 Thousand |
| 02 Feb, 2023 | 456.0 | 477.0 | 448.55 | 473.65 | 460.01 Thousand |
| 01 Feb, 2023 | 450.0 | 471.4 | 435.55 | 456.5 | 619.09 Thousand |
| 31 Jan, 2023 | 469.9 | 471.75 | 451.15 | 454.9 | 580.52 Thousand |
| 30 Jan, 2023 | 464.55 | 468.5 | 456.8 | 458.75 | 309.44 Thousand |
| 27 Jan, 2023 | 469.35 | 469.35 | 457.25 | 464.55 | 276.64 Thousand |
| 25 Jan, 2023 | 464.65 | 473.4 | 462.7 | 465.8 | 129.86 Thousand |
| 24 Jan, 2023 | 469.45 | 469.8 | 457.25 | 464.65 | 351.97 Thousand |
| 23 Jan, 2023 | 484.65 | 486.7 | 468.1 | 470.6 | 166.09 Thousand |
| 20 Jan, 2023 | 486.0 | 488.35 | 480.15 | 484.35 | 255.72 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM