KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 452.45 456.0 448.25 455.0 359.38 Thousand
03 Apr, 2023 457.0 458.5 448.35 449.9 197.89 Thousand
31 Mar, 2023 452.35 457.9 449.55 456.35 266.24 Thousand
29 Mar, 2023 450.0 454.15 446.3 450.55 119.97 Thousand
28 Mar, 2023 454.55 457.75 450.0 452.25 221.08 Thousand
27 Mar, 2023 467.0 470.55 451.1 454.55 344.18 Thousand
24 Mar, 2023 477.65 479.75 467.05 472.05 146.22 Thousand
23 Mar, 2023 470.7 484.8 467.3 477.35 386.86 Thousand
22 Mar, 2023 459.0 472.75 458.35 468.55 217.72 Thousand
21 Mar, 2023 468.05 472.4 455.7 459.5 162.45 Thousand