KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 600.35 604.95 598.05 599.9 162.49 Thousand
17 Jul, 2023 601.15 607.75 598.85 600.35 291.64 Thousand
14 Jul, 2023 604.7 611.95 600.0 603.2 284 Thousand
13 Jul, 2023 589.05 607.0 585.0 601.65 568.63 Thousand
12 Jul, 2023 587.65 596.85 585.15 586.6 187.33 Thousand
11 Jul, 2023 583.15 596.95 582.25 585.4 311.76 Thousand
10 Jul, 2023 596.0 596.0 581.2 583.15 170.53 Thousand
07 Jul, 2023 600.0 611.95 590.1 596.5 947.85 Thousand
06 Jul, 2023 592.0 603.8 588.0 597.55 2.27 Million
05 Jul, 2023 578.5 584.9 569.5 575.5 527.97 Thousand