KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 683.0 685.0 657.45 660.65 533.26 Thousand
29 Aug, 2023 653.8 685.0 652.6 675.45 624.75 Thousand
28 Aug, 2023 650.95 658.0 643.55 653.8 217.41 Thousand
25 Aug, 2023 656.9 656.9 643.2 650.95 119.33 Thousand
24 Aug, 2023 655.35 661.25 651.05 657.1 180.3 Thousand
23 Aug, 2023 668.8 668.8 646.0 648.85 353.8 Thousand
22 Aug, 2023 655.0 668.5 647.1 663.65 414.64 Thousand
21 Aug, 2023 659.0 674.9 647.3 652.2 1.96 Million
18 Aug, 2023 638.45 644.35 621.3 624.4 259.87 Thousand
17 Aug, 2023 649.8 659.4 632.8 638.45 278.79 Thousand