KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 628.05 632.95 621.0 627.2 425.45 Thousand
12 Dec, 2023 621.6 628.25 615.0 625.8 228.51 Thousand
11 Dec, 2023 624.05 631.45 617.0 618.3 268.27 Thousand
08 Dec, 2023 629.8 631.8 622.0 626.3 172.36 Thousand
07 Dec, 2023 622.85 636.9 615.2 629.8 477.02 Thousand
06 Dec, 2023 619.35 624.5 610.8 622.85 299.56 Thousand
05 Dec, 2023 607.2 619.15 606.2 616.4 559.69 Thousand
04 Dec, 2023 595.0 613.5 594.05 611.6 726.47 Thousand
01 Dec, 2023 581.25 593.2 579.3 589.6 711.84 Thousand
30 Nov, 2023 580.25 585.45 574.0 578.35 304.67 Thousand