KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 616.95 | 625.75 | 616.55 | 623.7 | 117.68 Thousand |
| 25 Jan, 2024 | 625.9 | 625.9 | 611.0 | 615.95 | 89.12 Thousand |
| 24 Jan, 2024 | 618.1 | 627.0 | 606.6 | 623.95 | 207.49 Thousand |
| 23 Jan, 2024 | 620.2 | 633.0 | 611.0 | 618.1 | 402.03 Thousand |
| 19 Jan, 2024 | 624.6 | 626.5 | 614.2 | 625.05 | 246.7 Thousand |
| 18 Jan, 2024 | 615.15 | 628.0 | 597.0 | 621.5 | 631.26 Thousand |
| 17 Jan, 2024 | 621.0 | 621.0 | 610.5 | 615.2 | 254.39 Thousand |
| 16 Jan, 2024 | 623.9 | 629.15 | 619.05 | 625.1 | 497.43 Thousand |
| 15 Jan, 2024 | 613.2 | 621.7 | 607.0 | 620.55 | 342.63 Thousand |
| 12 Jan, 2024 | 608.55 | 616.0 | 606.15 | 609.95 | 504.22 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM