KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 738.5 | 764.0 | 726.0 | 735.3 | 1.56 Million |
| 11 Mar, 2024 | 711.3 | 769.5 | 708.45 | 748.4 | 4.68 Million |
| 07 Mar, 2024 | 700.5 | 715.35 | 693.9 | 702.2 | 233.9 Thousand |
| 06 Mar, 2024 | 727.55 | 727.55 | 697.65 | 700.3 | 428.38 Thousand |
| 05 Mar, 2024 | 730.1 | 730.1 | 713.3 | 723.95 | 163 Thousand |
| 04 Mar, 2024 | 724.3 | 737.0 | 705.05 | 730.1 | 409.81 Thousand |
| 01 Mar, 2024 | 727.0 | 728.05 | 711.15 | 714.7 | 266.16 Thousand |
| 29 Feb, 2024 | 727.0 | 730.0 | 701.15 | 726.65 | 784.64 Thousand |
| 28 Feb, 2024 | 700.5 | 737.5 | 700.35 | 727.05 | 2.91 Million |
| 27 Feb, 2024 | 673.6 | 700.65 | 672.15 | 697.6 | 1.53 Million |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM