KEC International Limited (KEC.NS)
INR 738.3
(-0.03%)
INR 738.3
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 699.85 | 704.0 | 684.0 | 689.0 | 492.5 Thousand |
| 14 Feb, 2024 | 660.0 | 699.0 | 652.7 | 695.65 | 668.54 Thousand |
| 13 Feb, 2024 | 657.0 | 675.0 | 641.3 | 672.7 | 324.54 Thousand |
| 12 Feb, 2024 | 657.35 | 670.0 | 637.0 | 655.0 | 331.52 Thousand |
| 09 Feb, 2024 | 660.95 | 671.25 | 650.0 | 658.85 | 377.29 Thousand |
| 08 Feb, 2024 | 672.1 | 685.0 | 660.0 | 660.65 | 973.62 Thousand |
| 07 Feb, 2024 | 660.0 | 665.0 | 650.0 | 653.25 | 144.25 Thousand |
| 06 Feb, 2024 | 654.9 | 665.95 | 654.05 | 659.1 | 180.41 Thousand |
| 05 Feb, 2024 | 669.7 | 669.7 | 649.6 | 652.2 | 338.57 Thousand |
| 02 Feb, 2024 | 670.7 | 670.7 | 658.9 | 666.2 | 463.11 Thousand |
PEGA
7067
REE
IGM
NAUKRI
ALA