KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 970.0 | 975.0 | 938.7 | 945.1 | 1.43 Million |
| 20 Sep, 2024 | 978.95 | 978.95 | 935.05 | 941.25 | 1.86 Million |
| 19 Sep, 2024 | 1030.0 | 1031.85 | 974.9 | 986.15 | 866.07 Thousand |
| 18 Sep, 2024 | 985.0 | 1021.1 | 968.65 | 1017.0 | 1.93 Million |
| 17 Sep, 2024 | 982.95 | 987.7 | 963.15 | 984.6 | 350.99 Thousand |
| 16 Sep, 2024 | 988.9 | 997.3 | 975.0 | 978.25 | 240.77 Thousand |
| 13 Sep, 2024 | 995.65 | 998.4 | 978.0 | 993.25 | 506.34 Thousand |
| 12 Sep, 2024 | 956.0 | 998.0 | 956.0 | 995.65 | 1.7 Million |
| 11 Sep, 2024 | 978.0 | 978.7 | 950.0 | 952.65 | 373.48 Thousand |
| 10 Sep, 2024 | 982.3 | 989.0 | 975.0 | 980.75 | 556.73 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM