KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 982.1 987.8 929.1 935.1 419.76 Thousand
21 Oct, 2024 990.0 999.95 975.5 981.3 189.71 Thousand
18 Oct, 2024 987.05 1001.0 976.5 991.85 481.97 Thousand
17 Oct, 2024 1017.1 1026.45 986.1 993.0 357.19 Thousand
16 Oct, 2024 1024.85 1027.0 1006.25 1017.2 623.14 Thousand
15 Oct, 2024 1011.0 1034.85 1008.4 1026.65 797.38 Thousand
14 Oct, 2024 1003.0 1016.0 993.65 1009.15 327.26 Thousand
11 Oct, 2024 1016.7 1019.95 996.0 998.7 325.6 Thousand
10 Oct, 2024 1023.05 1024.75 1007.05 1017.45 330.31 Thousand
09 Oct, 2024 1018.5 1027.5 1003.1 1007.35 473 Thousand