KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 995.95 1010.4 979.25 992.0 250.95 Thousand
19 Nov, 2024 1006.0 1022.45 988.0 994.95 337.97 Thousand
18 Nov, 2024 1005.85 1037.95 998.55 1006.15 781.8 Thousand
14 Nov, 2024 960.0 1014.85 956.75 1005.85 808.13 Thousand
13 Nov, 2024 996.0 996.0 960.0 965.65 261.79 Thousand
12 Nov, 2024 999.7 1028.8 994.05 1002.65 673.63 Thousand
11 Nov, 2024 1020.9 1025.1 992.15 996.75 437.99 Thousand
08 Nov, 2024 1044.05 1057.4 1012.05 1020.65 827.49 Thousand
07 Nov, 2024 976.0 1075.0 972.2 1050.7 7.23 Million
06 Nov, 2024 956.5 978.85 946.1 976.15 634.2 Thousand