KEC International Limited (KEC.NS)

INR 726.85

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 704.85 711.55 699.3 701.3 346.35 Thousand
16 Apr, 2024 704.1 716.5 697.55 701.3 357.34 Thousand
15 Apr, 2024 738.0 738.7 701.0 704.1 934.53 Thousand
12 Apr, 2024 762.45 763.95 742.4 746.7 300.08 Thousand
10 Apr, 2024 760.0 769.8 753.0 764.4 353.91 Thousand
09 Apr, 2024 756.8 761.5 743.2 757.35 412.59 Thousand
08 Apr, 2024 764.3 768.95 747.0 753.95 580.24 Thousand
05 Apr, 2024 769.75 789.7 752.6 759.9 2.43 Million
04 Apr, 2024 768.0 838.85 755.55 769.75 18.53 Million
03 Apr, 2024 734.0 740.05 725.0 728.7 108.73 Thousand