KEC International Limited (KEC.NS)
INR 726.85
(-1.55%)
INR 726.85
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 761.0 | 761.35 | 736.3 | 738.5 | 171.2 Thousand |
| 30 May, 2024 | 760.45 | 765.9 | 751.55 | 756.6 | 302.92 Thousand |
| 29 May, 2024 | 758.35 | 768.75 | 754.6 | 760.15 | 154.92 Thousand |
| 28 May, 2024 | 772.0 | 779.0 | 753.5 | 758.35 | 200.73 Thousand |
| 27 May, 2024 | 780.9 | 787.95 | 766.9 | 772.3 | 253.46 Thousand |
| 24 May, 2024 | 785.05 | 792.9 | 777.3 | 780.35 | 122.43 Thousand |
| 23 May, 2024 | 799.6 | 799.6 | 781.0 | 785.05 | 302.12 Thousand |
| 22 May, 2024 | 802.0 | 804.0 | 787.65 | 799.6 | 331.92 Thousand |
| 21 May, 2024 | 793.6 | 811.95 | 786.3 | 796.1 | 700.81 Thousand |
| 18 May, 2024 | 790.6 | 800.0 | 787.5 | 791.85 | 50.41 Thousand |
PEGA
7067
REE
IGM
NAUKRI
ALA