KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1212.0 1232.7 1206.5 1223.8 517.56 Thousand
02 Jan, 2025 1204.7 1228.4 1200.95 1211.9 357.74 Thousand
01 Jan, 2025 1200.0 1225.0 1193.45 1200.6 283.68 Thousand
31 Dec, 2024 1205.15 1212.3 1182.8 1198.8 635.15 Thousand
30 Dec, 2024 1154.8 1214.25 1150.9 1199.2 1.43 Million
27 Dec, 2024 1173.05 1184.65 1149.0 1155.4 213.33 Thousand
26 Dec, 2024 1181.4 1192.95 1161.55 1173.05 405.04 Thousand
24 Dec, 2024 1218.5 1218.5 1175.05 1181.35 719.81 Thousand
23 Dec, 2024 1238.9 1249.45 1196.95 1220.55 734.66 Thousand
20 Dec, 2024 1203.0 1264.25 1198.05 1236.7 2.98 Million