KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 812.55 | 850.85 | 807.5 | 840.8 | 664.58 Thousand |
| 30 Jan, 2025 | 812.7 | 832.6 | 800.15 | 812.55 | 787.69 Thousand |
| 29 Jan, 2025 | 773.0 | 818.05 | 768.15 | 811.6 | 880.23 Thousand |
| 28 Jan, 2025 | 795.6 | 806.95 | 744.65 | 776.15 | 1.43 Million |
| 27 Jan, 2025 | 838.0 | 841.9 | 777.05 | 795.6 | 2.2 Million |
| 24 Jan, 2025 | 873.65 | 880.05 | 824.0 | 833.9 | 1.08 Million |
| 23 Jan, 2025 | 880.3 | 892.5 | 858.0 | 874.2 | 1.08 Million |
| 22 Jan, 2025 | 938.5 | 941.55 | 877.95 | 889.2 | 850.51 Thousand |
| 21 Jan, 2025 | 978.9 | 983.05 | 935.25 | 938.5 | 267.46 Thousand |
| 20 Jan, 2025 | 969.5 | 973.8 | 945.0 | 969.95 | 282.29 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM