KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 784.1 804.4 762.05 791.75 1.21 Million
28 Mar, 2025 803.95 809.85 775.5 782.75 770.27 Thousand
27 Mar, 2025 759.85 813.35 754.4 798.05 1.08 Million
26 Mar, 2025 772.05 786.0 756.15 761.45 769.62 Thousand
25 Mar, 2025 806.8 813.9 777.3 780.9 932.55 Thousand
24 Mar, 2025 835.0 845.9 793.95 801.75 2.46 Million
21 Mar, 2025 830.05 861.65 823.2 839.05 4.87 Million
20 Mar, 2025 773.0 848.3 773.0 831.1 20.74 Million
19 Mar, 2025 738.0 772.65 735.9 765.4 1.32 Million
18 Mar, 2025 718.3 718.3 718.3 718.3 -