KEC International Limited (KEC.NS)

INR 726.85

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1023.0 1068.0 1018.05 1038.55 2.26 Million
27 Sep, 2024 1021.9 1032.0 1004.6 1025.1 607.2 Thousand
26 Sep, 2024 1015.85 1037.55 1002.75 1022.45 1.38 Million
25 Sep, 2024 985.05 1029.9 985.05 1018.65 2.68 Million
24 Sep, 2024 950.0 993.25 942.8 982.75 1.78 Million
23 Sep, 2024 970.0 975.0 938.7 945.1 1.43 Million
20 Sep, 2024 978.95 978.95 935.05 941.25 1.86 Million
19 Sep, 2024 1030.0 1031.85 974.9 986.15 866.07 Thousand
18 Sep, 2024 985.0 1021.1 968.65 1017.0 1.93 Million
17 Sep, 2024 982.95 987.7 963.15 984.6 351.09 Thousand