KEC International Limited (KEC)
INR 720.35
(1.06%)
INR 720.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 815.0 | 844.0 | 808.0 | 816.2 | 2.09 Million |
| 16 May, 2025 | 803.85 | 806.5 | 785.3 | 800.6 | 1.78 Million |
| 15 May, 2025 | 741.0 | 819.35 | 739.35 | 803.85 | 7.66 Million |
| 14 May, 2025 | 739.0 | 753.5 | 732.45 | 737.35 | 990.43 Thousand |
| 13 May, 2025 | 739.9 | 751.7 | 729.95 | 732.95 | 886.38 Thousand |
| 12 May, 2025 | 723.0 | 733.9 | 715.9 | 730.5 | 827.95 Thousand |
| 09 May, 2025 | 693.0 | 699.0 | 677.2 | 694.85 | 401.05 Thousand |
| 08 May, 2025 | 724.0 | 731.55 | 697.05 | 700.45 | 476.51 Thousand |
| 07 May, 2025 | 677.0 | 728.0 | 675.6 | 724.9 | 1.09 Million |
| 06 May, 2025 | 706.25 | 720.55 | 686.0 | 690.4 | 975.32 Thousand |
KECL
KEEPLEARN
KEI
KCPSUGIND
KDDL
KDL-SM